Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.90In the Money | $16.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.90In the Money | $14.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.80In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.50In the Money | $10.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $5.20In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $4.70In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
HPEIn the Money | $3.50In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
HPEIn the Money | $3.40In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.40In the Money | 18In the Money | 2,145In the Money | HPENear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 6,164Near the Money | |
HPEIn the Money | $1.80In the Money | $2.60In the Money | $2.45In the Money | $0.35In the Money | 3In the Money | 4,777In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 5Near the Money | 5,443Near the Money | |
HPEUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 19Underlying issue's last price | 4,294Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 75Underlying issue's last price | 26,173Underlying issue's last price |
HPENear the Money | $1.35Near the Money | $1.50Near the Money | $1.38Near the Money | $0.18Near the Money | 16Near the Money | 5,547Near the Money | HPEIn the Money | $1.35In the Money | $1.45In the Money | $1.53In the Money | $0.48In the Money | 77In the Money | 535In the Money | |
HPENear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.15Near the Money | 673Near the Money | 52,522Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.40In the Money | 329In the Money | 2,430In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.08Near the Money | 457Near the Money | 6,742Near the Money | HPEIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $-0.05In the Money | 172In the Money | 21In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 22Out of the Money | 10,284Out of the Money | HPEIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-1.30In the Money | 1In the Money | 1In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,685Out of the Money | HPEIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 5In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 1Out of the Money | 659Out of the Money | HPEIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | HPEIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 952Out of the Money | 2,106Out of the Money | HPEIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | HPEIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |