Stocks Options

LAST PRICE
17.3100
TODAY'S CHANGE (%)
Trending Up0.5900 (3.5287%)

Bid / Lots
17.3100/ 5
Ask / Lots
17.4900/ 6
Open / Previous Close
16.9130 / 16.7200
Day Range
Low 16.9130
High 17.3300
52 Week Range
Low 14.4650
High 22.8200
Volume
9,933,979
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$13.60In the Money	$15.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.80In the Money	$13.20In the Money	$12.08In the Money	$-0.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.20In the Money	$9.40In the Money	$9.20In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.20In the Money	$10.20In the Money	$8.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPEIn the Money	$5.80In the Money	$9.20In the Money	$7.30In the Money	$-0.80In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HPEIn the Money	$4.30In the Money	$7.70In the Money	$6.28In the Money	$0.24In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,021Out of the Money
HPEIn the Money	$3.60In the Money	$6.10In the Money	$5.30In the Money	$-3.70In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
HPEIn the Money	$2.80In the Money	$5.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,080Out of the Money
HPEIn the Money	$2.50In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.15In the Money	$5.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
HPEIn the Money	$1.80In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPENear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.35In the Money	$3.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	993In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	5,776Near the Money
HPEIn the Money	$0.25In the Money	$2.55In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
HPEIn the Money	$1.35In the Money	$1.45In the Money	$1.40In the Money	$0.40In the Money	2In the Money	4,778In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.10Near the Money	5Near the Money	5,027Near the Money
HPEIn the Money	$0.90In the Money	$1.00In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.28Near the Money	7Near the Money	92Near the Money
HPEUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.50Underlying issue's last price	$0.11Underlying issue's last price	59Underlying issue's last price	4,077Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HPEUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.35Underlying issue's last price	371Underlying issue's last price	18,449Underlying issue's last price
HPENear the Money	$0.30Near the Money	$0.35Near the Money	$0.32Near the Money	$0.12Near the Money	123Near the Money	290Near the Money	Filter Table By Strike Price of$17.50	HPEIn the Money	$0.45In the Money	$0.55In the Money	$0.60In the Money	$-0.40In the Money	27In the Money	2,273In the Money
HPENear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.02Near the Money	33Near the Money	5,073Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.70In the Money	$0.90In the Money	$0.98In the Money	$-0.20In the Money	1In the Money	2,314In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$0.40In the Money	$2.05In the Money	$1.44In the Money	$0.00In the Money	---In the Money	32In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	30,253Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.45In the Money	$1.80In the Money	$1.80In the Money	$-0.24In the Money	2In the Money	5,599In the Money
HPENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	408Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.15In the Money	$3.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	95In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,902Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$1.90In the Money	$4.50In the Money	$2.85In the Money	$-0.45In the Money	5In the Money	1,855In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$3.10In the Money	$3.30In the Money	$3.23In the Money	$2.23In the Money	742In the Money	292In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	7,270Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$3.60In the Money	$3.80In the Money	$3.73In the Money	$-0.35In the Money	4,840In the Money	2,372In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$3.00In the Money	$4.30In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	10,792Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$2.90In the Money	$4.80In the Money	$4.73In the Money	$-0.31In the Money	3,590In the Money	1,391In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$3.70In the Money	$5.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,288Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$5.60In the Money	$5.80In the Money	$5.73In the Money	$2.33In the Money	511In the Money	216In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$5.60In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,434Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$5.60In the Money	$6.80In the Money	$3.51In the Money	$0.00In the Money	---In the Money	11In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$6.00In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$6.30In the Money	$8.90In the Money	$4.37In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$7.30In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$8.40In the Money	$9.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$8.70In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$8.90In the Money	$10.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$9.90In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$11.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$11.80In the Money	$13.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	$12.30In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HPEIn the Money	$13.60In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HPEIn the Money	$15.20In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HPEIn the Money	$15.60In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$16.90In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)