Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $15.90In the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.90In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.90In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.90In the Money | $10.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.90In the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 71In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,697Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.23In the Money | $0.03In the Money | 13In the Money | 4,793In the Money | HPENear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,959Near the Money | |
HPEIn the Money | $2.50In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.50In the Money | $-0.25In the Money | 2In the Money | 4,083In the Money | HPENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18,547Near the Money | |
HPEIn the Money | $1.55In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.80In the Money | $-0.15In the Money | 1In the Money | 5,091In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 2,567Near the Money | |
HPEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | HPEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 30,298Near the Money | HPEIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.20In the Money | 48In the Money | 5,405In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.42Near the Money | $-0.36Near the Money | 1Near the Money | 358Near the Money | HPEIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.45In the Money | 28In the Money | 67In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.30Near the Money | 18Near the Money | 6,982Near the Money | HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $0.56In the Money | 48In the Money | 3,107In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.09Near the Money | 5Near the Money | 40Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.11Near the Money | 36Near the Money | 7,297Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.74In the Money | 2In the Money | 3,601In the Money | |
HPENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | HPEIn the Money | $2.45In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 10,878Out of the Money | HPEIn the Money | $2.95In the Money | $3.10In the Money | $2.40In the Money | $-0.60In the Money | 1In the Money | 1,936In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,263Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,289Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
HPEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,439Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,241Out of the Money | HPEIn the Money | $5.90In the Money | $6.10In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,130Out of the Money | HPEIn the Money | $8.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.90In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | HPEIn the Money | $10.90In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HPEIn the Money | $15.90In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |