Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $17.60In the Money | $17.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $15.60In the Money | $15.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.60In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $11.80In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $10.60In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $8.60In the Money | $8.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $7.40In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $6.60In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HPEIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $-0.39In the Money | 1In the Money | 1,008In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,698Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4,822In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,982Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4,270In the Money | HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,614Out of the Money | |
HPEIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $-0.30In the Money | 2In the Money | 5,183In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 2,161Near the Money | |
HPEIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $-0.32In the Money | 2In the Money | 30,276In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,311Near the Money | |
HPEUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 9Underlying issue's last price | 5,969Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 422Underlying issue's last price | 2,407Underlying issue's last price |
HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.24Near the Money | 80Near the Money | 7,061Near the Money | HPEIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.20In the Money | 275In the Money | 3,277In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.16Near the Money | 233Near the Money | 6,992Near the Money | HPEIn the Money | $1.60In the Money | $1.65In the Money | $1.70In the Money | $0.30In the Money | 15In the Money | 2,015In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 146Near the Money | 2,946Near the Money | HPEIn the Money | $2.40In the Money | $2.50In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,454Out of the Money | HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 604Out of the Money | 5,612Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | HPEIn the Money | $5.30In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | HPEIn the Money | $6.30In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | HPEIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | HPEIn the Money | $9.30In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HPEIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |