• LAST PRICE
    20.9650
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.9684%)
  • Bid / Lots
    20.9600/ 17
  • Ask / Lots
    20.9700/ 19
  • Open / Previous Close
    21.3200 / 21.1700
  • Day Range
    Low 20.6000
    High 21.3200
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    4,469,873
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$17.90In the Money
$18.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$15.90In the Money
$16.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$12.90In the Money
$13.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.90In the Money
$12.10In the Money
$8.62In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$10.90In the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HPEIn the Money
$10.00In the Money
$10.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
3In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,022Out of the Money
HPEIn the Money
$9.00In the Money
$9.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
60In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
HPEIn the Money
$8.00In the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
32In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,080Out of the Money
HPEIn the Money
$7.00In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
72In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
HPEIn the Money
$6.00In the Money
$6.20In the Money
$6.09In the Money
$-0.12In the Money
5In the Money
1,009In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,698Out of the Money
HPEIn the Money
$5.00In the Money
$5.20In the Money
$5.43In the Money
$0.00In the Money
---In the Money
4,822In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,982Out of the Money
HPEIn the Money
$4.00In the Money
$4.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4,270In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18,614Out of the Money
HPEIn the Money
$3.10In the Money
$3.30In the Money
$3.17In the Money
$0.00In the Money
---In the Money
5,193In the Money
HPENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,161Near the Money
HPEIn the Money
$2.20In the Money
$2.45In the Money
$2.30In the Money
$-0.30In the Money
12In the Money
30,271In the Money
HPENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
375Near the Money
5,282Near the Money
HPEUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-0.06Underlying issue's last price
92Underlying issue's last price
5,966Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
HPEUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.06Underlying issue's last price
1,084Underlying issue's last price
2,580Underlying issue's last price
HPENear the Money
$0.90Near the Money
$0.95Near the Money
$0.95Near the Money
$-0.10Near the Money
133Near the Money
6,902Near the Money
HPEIn the Money
$0.75In the Money
$0.85In the Money
$0.75In the Money
$0.01In the Money
2,532In the Money
3,042In the Money
HPENear the Money
$0.50Near the Money
$0.55Near the Money
$0.57Near the Money
$-0.03Near the Money
70Near the Money
6,848Near the Money
HPEIn the Money
$1.40In the Money
$1.50In the Money
$1.45In the Money
$0.10In the Money
42In the Money
2,007In the Money
HPENear the Money
$0.30Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.01Near the Money
17Near the Money
2,988Near the Money
HPEIn the Money
$2.15In the Money
$2.25In the Money
$2.12In the Money
$0.00In the Money
---In the Money
289In the Money
HPEOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
6Out of the Money
4,455Out of the Money
HPEIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
279In the Money
HPEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
20Out of the Money
5,648Out of the Money
HPEIn the Money
$4.00In the Money
$4.10In the Money
$3.96In the Money
$0.00In the Money
---In the Money
84In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
286Out of the Money
HPEIn the Money
$5.00In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
177In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
HPEIn the Money
$6.00In the Money
$6.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
43In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,145Out of the Money
HPEIn the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,493Out of the Money
HPEIn the Money
$9.00In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HPEIn the Money
$14.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money