Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $17.60In the Money | $19.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $15.00In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.00In the Money | $14.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.00In the Money | $13.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $10.10In the Money | $12.40In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $9.60In the Money | $11.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $8.00In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $7.70In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $6.60In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HPEIn the Money | $5.10In the Money | $7.10In the Money | $6.21In the Money | $0.03In the Money | 8In the Money | 1,009In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,698Out of the Money | |
HPEIn the Money | $4.10In the Money | $6.40In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4,822In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,982Out of the Money | |
HPEIn the Money | $3.30In the Money | $4.40In the Money | $4.25In the Money | $-0.05In the Money | 3In the Money | 4,270In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,614Out of the Money | |
HPEIn the Money | $3.20In the Money | $4.20In the Money | $3.17In the Money | $-0.23In the Money | 2In the Money | 5,193In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | |
HPEIn the Money | $2.30In the Money | $2.60In the Money | $2.60In the Money | $0.31In the Money | 7In the Money | 30,272In the Money | HPENear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,282Near the Money | |
HPEIn the Money | $1.55In the Money | $1.80In the Money | $1.61In the Money | $-0.14In the Money | 644In the Money | 6,392In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 55Near the Money | 2,594Near the Money | |
HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 168Underlying issue's last price | 6,952Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 1,070Underlying issue's last price | 2,029Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 1,691Near the Money | 5,702Near the Money | HPEIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.05In the Money | 3In the Money | 2,007In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 85Near the Money | 2,918Near the Money | HPEIn the Money | $1.90In the Money | $2.15In the Money | $2.12In the Money | $0.07In the Money | 4In the Money | 285In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.01Near the Money | 201Near the Money | 4,574Near the Money | HPEIn the Money | $2.90In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 38Out of the Money | 5,635Out of the Money | HPEIn the Money | $3.80In the Money | $4.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | HPEIn the Money | $4.80In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | HPEIn the Money | $4.70In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | HPEIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | HPEIn the Money | $8.10In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HPEIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |