Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.00In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.10In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.30In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
HPEIn the Money | $4.20In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | 2In the Money | 2,829In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 398Near the Money | 5,742Near the Money | |
HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.93In the Money | $0.18In the Money | 2In the Money | 4,883In the Money | HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 36Near the Money | 4,793Near the Money | |
HPEUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,095Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 25,662Underlying issue's last price |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 16Near the Money | 4,938Near the Money | HPEIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 7Near the Money | 32,571Near the Money | HPEIn the Money | $2.30In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,177In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.10Near the Money | 50Near the Money | 6,096Near the Money | HPEIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,421Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | HPEIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,489Out of the Money | HPEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | HPEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | HPEIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |