Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.90In the Money | $16.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.20In the Money | $13.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $8.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $5.00In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 224Near the Money | |
HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $-0.11In the Money | 20In the Money | 2,829In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 100Near the Money | 6,140Near the Money | |
HPEUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 4,884Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.02Underlying issue's last price | 154Underlying issue's last price | 4,997Underlying issue's last price |
HPENear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 4,095Near the Money | HPENear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 43Near the Money | 25,662Near the Money | |
HPENear the Money | $0.80Near the Money | $0.85Near the Money | $0.92Near the Money | $0.02Near the Money | 1Near the Money | 4,966Near the Money | HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $-0.25In the Money | 10In the Money | 414In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | 50Near the Money | 32,586Near the Money | HPEIn the Money | $2.35In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,177In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.01Near the Money | 82Near the Money | 6,094Near the Money | HPEIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,421Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | HPEIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | HPEIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3,489Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | HPEIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |