Stocks Options

LAST PRICE
17.3100
TODAY'S CHANGE (%)
Trending Up0.5900 (3.5287%)

Bid / Lots
17.2000/ 2
Ask / Lots
17.3600/ 1
Open / Previous Close
16.9130 / 16.7200
Day Range
Low 16.9130
High 17.3300
52 Week Range
Low 14.4650
High 22.8200
Volume
9,931,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$6.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.60In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.30In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPEIn the Money	$1.70In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	$0.10Near the Money	$0.20Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.40In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	$0.15Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.55In the Money	$1.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
HPEIn the Money	$1.15In the Money	$1.30In the Money	$1.18In the Money	$0.13In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.35Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.25Underlying issue's last price	5Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HPEUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
HPENear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$0.21Near the Money	35Near the Money	70Near the Money	Filter Table By Strike Price of$17.50	HPEIn the Money	$0.70In the Money	$0.85In the Money	$0.60In the Money	$0.00In the Money	---In the Money	11In the Money
HPENear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$0.05Near the Money	6Near the Money	213Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$1.00In the Money	$1.15In the Money	$1.59In the Money	$0.00In the Money	---In the Money	16In the Money
HPENear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$0.04Near the Money	4Near the Money	46Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$1.35In the Money	$1.60In the Money	$0.40In the Money	$0.00In the Money	---In the Money	5In the Money
HPENear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.05Near the Money	24Near the Money	20Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.75In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money
HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.80In the Money	$2.90In the Money	$1.82In the Money	$0.00In the Money	---In the Money	3In the Money
HPENear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.22Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$2.40In the Money	$3.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	33In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$3.10In the Money	$3.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	6In the Money
HPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$3.60In the Money	$3.90In the Money	$3.17In the Money	$0.00In the Money	---In the Money	167In the Money
HPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$3.90In the Money	$5.20In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	901Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$4.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$5.00In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.03Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$5.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$6.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$6.20In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$6.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$7.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$7.20In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$7.60In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$8.50In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$9.00In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$10.10In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$10.40In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$12.50In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$16.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)