Stocks Options

LAST PRICE
17.3400
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1733%)

Bid / Lots
17.3600/ 1
Ask / Lots
17.5000/ 43
Open / Previous Close
17.2000 / 17.3100
Day Range
Low 17.1100
High 17.4350
52 Week Range
Low 14.4650
High 22.8200
Volume
7,352,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$5.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.30In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.65In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.30In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$2.35In the Money	$2.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	$0.05Near the Money	$0.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.90In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	$0.10Near the Money	$0.20Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.55In the Money	$1.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	$0.15Near the Money	$0.25Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
HPEIn the Money	$1.15In the Money	$1.25In the Money	$1.20In the Money	$0.02In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.25Near the Money	$0.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HPEUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$-0.25Underlying issue's last price	20Underlying issue's last price	11Underlying issue's last price
HPENear the Money	$0.55Near the Money	$0.85Near the Money	$0.60Near the Money	$-0.10Near the Money	50Near the Money	105Near the Money	Filter Table By Strike Price of$17.50	HPEIn the Money	$0.65In the Money	$0.75In the Money	$1.10In the Money	$0.00In the Money	---In the Money	11In the Money
HPENear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.95In the Money	$1.05In the Money	$1.59In the Money	$0.00In the Money	---In the Money	16In the Money
HPENear the Money	$0.15Near the Money	$0.30Near the Money	$0.22Near the Money	$-0.07Near the Money	2Near the Money	47Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$1.30In the Money	$1.40In the Money	$0.40In the Money	$0.00In the Money	---In the Money	5In the Money
HPENear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.70In the Money	$1.85In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money
HPENear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	10Near the Money	12Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.45In the Money	$2.50In the Money	$1.82In the Money	$0.00In the Money	---In the Money	3In the Money
HPENear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$2.30In the Money	$3.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	33In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$2.65In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	6In the Money
HPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$3.10In the Money	$4.30In the Money	$3.17In the Money	$0.00In the Money	---In the Money	121In the Money
HPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$3.50In the Money	$5.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	20Out of the Money	901Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$3.90In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$3.40In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$3.60In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$4.40In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$5.50In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$5.40In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$6.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$7.20In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$7.60In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$8.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$8.10In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$9.10In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$10.40In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$11.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$15.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)