Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $8.50In the Money | $10.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
HPEIn the Money | $7.50In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPEIn the Money | $6.60In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 333In the Money | HPEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
HPEIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 239Out of the Money | |
HPEIn the Money | $4.80In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 297In the Money | HPEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 4Out of the Money | 60Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.05In the Money | 17In the Money | 2,237In the Money | HPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.10In the Money | 124In the Money | 1,489In the Money | HPENear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.13Near the Money | 162Near the Money | 203Near the Money | |
HPEIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $-0.08In the Money | 164In the Money | 7,600In the Money | HPENear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.15Near the Money | 24Near the Money | 564Near the Money | |
HPEUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.23Underlying issue's last price | $-0.03Underlying issue's last price | 304Underlying issue's last price | 3,887Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.13Underlying issue's last price | 218Underlying issue's last price | 72Underlying issue's last price |
HPENear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | 2,342Near the Money | 1,005Near the Money | HPEIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.30In the Money | 214In the Money | 251In the Money | |
HPENear the Money | $1.35Near the Money | $1.50Near the Money | $1.43Near the Money | $-0.01Near the Money | 268Near the Money | 1,383Near the Money | HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $0.20In the Money | 103In the Money | 405In the Money | |
HPENear the Money | $0.95Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | 195Near the Money | 6,983Near the Money | HPEIn the Money | $3.30In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
HPEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1,456Out of the Money | 1,767Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HPEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 70Out of the Money | 169Out of the Money | HPEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 396Out of the Money | 2,200Out of the Money | HPEIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.37Out of the Money | 90Out of the Money | 2Out of the Money | HPEIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.36Out of the Money | 816Out of the Money | 40Out of the Money | HPEIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 625Out of the Money | 178Out of the Money | HPEIn the Money | $8.50In the Money | $8.80In the Money | $8.90In the Money | $8.90In the Money | 8In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 111Out of the Money | 5,429Out of the Money | HPEIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |