Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $6.80In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
HPEIn the Money | $5.90In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPEIn the Money | $5.10In the Money | $6.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 335In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
HPEIn the Money | $4.30In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 237Out of the Money | |
HPEIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 289In the Money | HPEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $-0.85In the Money | 13In the Money | 2,220In the Money | HPENear the Money | $0.40Near the Money | $0.65Near the Money | $0.48Near the Money | $0.08Near the Money | 4Near the Money | 296Near the Money | |
HPEIn the Money | $2.50In the Money | $3.00In the Money | $2.64In the Money | $-0.78In the Money | 109In the Money | 1,518In the Money | HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $0.15Near the Money | 24Near the Money | 257Near the Money | |
HPEUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.55Underlying issue's last price | 91Underlying issue's last price | 7,520Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $0.26Underlying issue's last price | 26Underlying issue's last price | 804Underlying issue's last price |
HPENear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.40Near the Money | 570Near the Money | 3,946Near the Money | HPEIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.30In the Money | 22In the Money | 369In the Money | |
HPENear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.43Near the Money | 1,813Near the Money | 3,198Near the Money | HPEIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.16In the Money | 287In the Money | 697In the Money | |
HPENear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.40Near the Money | 2,674Near the Money | 5,343Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $3.02In the Money | $0.28In the Money | 1In the Money | 390In the Money | |
HPEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 396Out of the Money | 7,292Out of the Money | HPEIn the Money | $3.60In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
HPEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 375Out of the Money | 3,503Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 31Out of the Money | 401Out of the Money | HPEIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 85Out of the Money | 2,639Out of the Money | HPEIn the Money | $6.10In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 514Out of the Money | 341Out of the Money | HPEIn the Money | $7.10In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 2Out of the Money | 717Out of the Money | HPEIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 88Out of the Money | 1,458Out of the Money | HPEIn the Money | $9.00In the Money | $10.00In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 64Out of the Money | 3,489Out of the Money | HPEIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |