Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 11Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 250Out of the Money | 1Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 3In the Money | 17In the Money | HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 4Out of the Money | 257Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.37In the Money | $-0.43In the Money | 6In the Money | 43In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $0.30Near the Money | 12Near the Money | 1,013Near the Money | |
HPEIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $-0.62In the Money | 2In the Money | 61In the Money | HPENear the Money | $0.80Near the Money | $0.95Near the Money | $0.92Near the Money | $0.47Near the Money | 11Near the Money | 193Near the Money | |
HPEUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.89Underlying issue's last price | $-0.86Underlying issue's last price | 104Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $0.38Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price |
HPENear the Money | $1.50Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.70Near the Money | 756Near the Money | 2,287Near the Money | HPEIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.51In the Money | 69In the Money | 155In the Money | |
HPENear the Money | $1.15Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.50Near the Money | 197Near the Money | 838Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.61In the Money | 70In the Money | 73In the Money | |
HPENear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.40Near the Money | 1,320Near the Money | 4,883Near the Money | HPEIn the Money | $3.10In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 444Out of the Money | 2,894Out of the Money | HPEIn the Money | $2.25In the Money | $4.10In the Money | $3.90In the Money | $0.40In the Money | 1In the Money | 3In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 59Out of the Money | 263Out of the Money | HPEIn the Money | $2.80In the Money | $5.00In the Money | $5.00In the Money | $1.10In the Money | 1In the Money | 222In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 110Out of the Money | 584Out of the Money | HPEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 1Out of the Money | 3,565Out of the Money | HPEIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $0.81In the Money | 3In the Money | 1In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 83Out of the Money | 216Out of the Money | HPEIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | HPEIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | HPEIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |