Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
HPEIn the Money | $5.90In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.93In the Money | 2In the Money | 335In the Money | HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,011Out of the Money | |
HPEIn the Money | $4.00In the Money | $5.20In the Money | $5.05In the Money | $0.85In the Money | 5In the Money | 155In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 51Out of the Money | 189Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.80In the Money | 1In the Money | 298In the Money | HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 25Out of the Money | 66Out of the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.20In the Money | 9In the Money | 2,229In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 5Near the Money | 273Near the Money | |
HPEIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.20In the Money | 80In the Money | 1,503In the Money | HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.17Near the Money | 20Near the Money | 197Near the Money | |
HPEUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.31Underlying issue's last price | 1,087Underlying issue's last price | 7,456Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 479Underlying issue's last price |
HPENear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.20Near the Money | 161Near the Money | 3,520Near the Money | HPEIn the Money | $1.45In the Money | $1.50In the Money | $1.40In the Money | $-0.30In the Money | 5In the Money | 39In the Money | |
HPENear the Money | $1.05Near the Money | $1.15Near the Money | $1.02Near the Money | $0.12Near the Money | 282Near the Money | 815Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.92In the Money | 2In the Money | 223In the Money | |
HPENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.19Near the Money | 38Near the Money | 1,310Near the Money | HPEIn the Money | $2.70In the Money | $2.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 128Out of the Money | 5,099Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 104Out of the Money | 994Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | HPEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPEIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 168Out of the Money | HPEIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HPEIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |