• LAST PRICE
    21.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.7353%)
  • Bid / Lots
    21.5700/ 2
  • Ask / Lots
    21.9200/ 1
  • Open / Previous Close
    21.6200 / 21.7600
  • Day Range
    Low 21.2600
    High 21.8200
  • 52 Week Range
    Low 14.4650
    High 21.9000
  • Volume
    18,473,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$10.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HPEIn the Money
$10.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$8.50In the Money
$10.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
HPEIn the Money
$7.50In the Money
$8.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
20In the Money
HPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HPEIn the Money
$6.60In the Money
$6.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
333In the Money
HPEOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
HPEIn the Money
$5.70In the Money
$6.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
132In the Money
HPEOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
2Out of the Money
239Out of the Money
HPEIn the Money
$4.80In the Money
$5.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
297In the Money
HPEOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.03Out of the Money
4Out of the Money
60Out of the Money
HPEIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.05In the Money
17In the Money
2,237In the Money
HPEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
HPEIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$-0.10In the Money
124In the Money
1,489In the Money
HPENear the Money
$0.70Near the Money
$0.75Near the Money
$0.70Near the Money
$0.13Near the Money
162Near the Money
203Near the Money
HPEIn the Money
$2.60In the Money
$2.85In the Money
$2.75In the Money
$-0.08In the Money
164In the Money
7,600In the Money
HPENear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$0.15Near the Money
24Near the Money
564Near the Money
HPEUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.23Underlying issue's last price
$-0.03Underlying issue's last price
304Underlying issue's last price
3,887Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
HPEUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$0.13Underlying issue's last price
218Underlying issue's last price
72Underlying issue's last price
HPENear the Money
$1.75Near the Money
$1.85Near the Money
$1.85Near the Money
$0.00Near the Money
2,342Near the Money
1,005Near the Money
HPEIn the Money
$2.05In the Money
$2.15In the Money
$2.10In the Money
$0.30In the Money
214In the Money
251In the Money
HPENear the Money
$1.35Near the Money
$1.50Near the Money
$1.43Near the Money
$-0.01Near the Money
268Near the Money
1,383Near the Money
HPEIn the Money
$2.65In the Money
$2.80In the Money
$2.80In the Money
$0.20In the Money
103In the Money
405In the Money
HPENear the Money
$0.95Near the Money
$1.20Near the Money
$1.20Near the Money
$0.00Near the Money
195Near the Money
6,983Near the Money
HPEIn the Money
$3.30In the Money
$3.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
304In the Money
HPEOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
1,456Out of the Money
1,767Out of the Money
HPEIn the Money
$4.10In the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
140In the Money
HPEOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.06Out of the Money
70Out of the Money
169Out of the Money
HPEIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.03Out of the Money
396Out of the Money
2,200Out of the Money
HPEIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.37Out of the Money
90Out of the Money
2Out of the Money
HPEIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.36Out of the Money
816Out of the Money
40Out of the Money
HPEIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.15Out of the Money
625Out of the Money
178Out of the Money
HPEIn the Money
$8.50In the Money
$8.80In the Money
$8.90In the Money
$8.90In the Money
8In the Money
---In the Money
HPEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.02Out of the Money
111Out of the Money
5,429Out of the Money
HPEIn the Money
$13.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money