Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $8.40In the Money | $9.10In the Money | $8.25In the Money | $0.65In the Money | 1In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
HPEIn the Money | $7.70In the Money | $8.10In the Money | $7.00In the Money | $1.00In the Money | 1In the Money | 21In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPEIn the Money | $6.80In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 333In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,029Out of the Money | |
HPEIn the Money | $5.90In the Money | $7.10In the Money | $5.80In the Money | $0.75In the Money | 48In the Money | 150In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.30In the Money | $4.40In the Money | $0.10In the Money | 2In the Money | 299In the Money | HPEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.50In the Money | $4.05In the Money | $0.75In the Money | 84In the Money | 2,227In the Money | HPEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 16Out of the Money | 273Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.90In the Money | 30In the Money | 1,507In the Money | HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.03Near the Money | 53Near the Money | 217Near the Money | |
HPEIn the Money | $2.75In the Money | $3.00In the Money | $2.83In the Money | $0.73In the Money | 331In the Money | 7,614In the Money | HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.05Near the Money | 92Near the Money | 479Near the Money | |
HPEUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.26Underlying issue's last price | $0.81Underlying issue's last price | 1,325Underlying issue's last price | 3,575Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.02Underlying issue's last price | 37Underlying issue's last price | 44Underlying issue's last price |
HPENear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $0.83Near the Money | 183Near the Money | 921Near the Money | HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.80In the Money | $-0.25In the Money | 71In the Money | 223In the Money | |
HPENear the Money | $1.40Near the Money | $1.55Near the Money | $1.44Near the Money | $0.59Near the Money | 94Near the Money | 1,321Near the Money | HPEIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $-2.90In the Money | 45In the Money | 368In the Money | |
HPENear the Money | $1.10Near the Money | $1.35Near the Money | $1.20Near the Money | $0.60Near the Money | 2,620Near the Money | 5,138Near the Money | HPEIn the Money | $3.10In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
HPEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.51Out of the Money | 846Out of the Money | 1,098Out of the Money | HPEIn the Money | $3.80In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.46Out of the Money | 169Out of the Money | 4Out of the Money | HPEIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 2,225Out of the Money | ---Out of the Money | HPEIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPEIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 18Out of the Money | 168Out of the Money | HPEIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5,433Out of the Money | 128Out of the Money | HPEIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |