Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,013Out of the Money | |
HPEIn the Money | $2.90In the Money | $3.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 59In the Money | HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 1Near the Money | 192Near the Money | |
HPEIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $-0.05In the Money | 3In the Money | 284In the Money | HPENear the Money | $0.75Near the Money | $0.90Near the Money | $0.79Near the Money | $-0.06Near the Money | 4Near the Money | 55Near the Money | |
HPEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 2,274Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
HPENear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 805Near the Money | HPEIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
HPENear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $0.07Near the Money | 45Near the Money | 3,266Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 151Near the Money | 2,793Near the Money | HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 82Out of the Money | 139Out of the Money | HPEIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | HPEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,555Out of the Money | HPEIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |