Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HPEIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,061Out of the Money | |
HPEIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $-0.04In the Money | 51In the Money | 110In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,479Out of the Money | |
HPEIn the Money | $2.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.09In the Money | 4In the Money | 901In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 360Out of the Money | 1,607Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HPEIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.24In the Money | 15In the Money | 1,897In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.06Near the Money | 14Near the Money | 11,332Near the Money | |
HPEIn the Money | $2.05In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.32Near the Money | 2Near the Money | 4Near the Money | |
HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $0.20In the Money | 12In the Money | 10,257In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 21Near the Money | 4,715Near the Money | |
HPEIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | 379In the Money | 137In the Money | HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.38Near the Money | $0.08Near the Money | 22Near the Money | 1,310Near the Money | |
HPEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $0.11Underlying issue's last price | 743Underlying issue's last price | 9,349Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.01Underlying issue's last price | 147Underlying issue's last price | 5,990Underlying issue's last price |
HPENear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 85Near the Money | 404Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | 40In the Money | 342In the Money | |
HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.43Near the Money | $0.05Near the Money | 259Near the Money | 4,247Near the Money | HPEIn the Money | $0.90In the Money | $1.00In the Money | $1.10In the Money | $0.05In the Money | 109In the Money | 157In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.07Near the Money | 226Near the Money | 384Near the Money | HPEIn the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 7Near the Money | 1,803Near the Money | HPEIn the Money | $1.65In the Money | $1.85In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HPEIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 117Near the Money | HPEIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HPEIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPEIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |