Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.10In the Money | $13.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $7.60In the Money | $7.90In the Money | $7.69In the Money | $1.68In the Money | 24In the Money | 30In the Money | HPEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HPEIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $0.60In the Money | 1In the Money | 6In the Money | HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HPEIn the Money | $5.80In the Money | $6.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.30In the Money | $5.07In the Money | $0.57In the Money | 1In the Money | 386In the Money | HPEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPEIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.50In the Money | 6In the Money | 304In the Money | HPEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.19Out of the Money | 10Out of the Money | 1,049Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.10In the Money | 61In the Money | 400In the Money | HPENear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.30In the Money | 25In the Money | 980In the Money | HPENear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HPEUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 4,636Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 55Underlying issue's last price | 147Underlying issue's last price |
HPENear the Money | $2.00Near the Money | $2.15Near the Money | $2.02Near the Money | $0.02Near the Money | 110Near the Money | 342Near the Money | HPEIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $0.26In the Money | 26In the Money | 50In the Money | |
HPENear the Money | $1.65Near the Money | $1.75Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | HPEIn the Money | $2.40In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HPENear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.10Near the Money | 8Near the Money | 118Near the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HPEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 46Out of the Money | 7,212Out of the Money | HPEIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 8Out of the Money | 65Out of the Money | HPEIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 76Out of the Money | 46Out of the Money | HPEIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 43Out of the Money | 45Out of the Money | HPEIn the Money | $6.20In the Money | $7.00In the Money | $7.00In the Money | $7.00In the Money | 4In the Money | ---In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | HPEIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 101Out of the Money | 261Out of the Money | HPEIn the Money | $8.60In the Money | $8.90In the Money | $8.80In the Money | $8.80In the Money | 2In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 14Out of the Money | 8Out of the Money | HPEIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |