Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $6.10In the Money | $9.40In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 84Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $-0.20In the Money | 7In the Money | 2In the Money | HPEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
HPEIn the Money | $2.70In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPENear the Money | $0.95Near the Money | $1.75Near the Money | $1.13Near the Money | $0.33Near the Money | 6Near the Money | 63Near the Money | |
HPEUnderlying issue's last price | $2.15Underlying issue's last price | $2.80Underlying issue's last price | $2.11Underlying issue's last price | $-0.62Underlying issue's last price | 14Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
HPENear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.76Near the Money | 29Near the Money | 318Near the Money | HPEIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.60In the Money | 119In the Money | 907In the Money | |
HPENear the Money | $1.35Near the Money | $1.50Near the Money | $1.33Near the Money | $-0.45Near the Money | 6Near the Money | 202Near the Money | HPEIn the Money | $2.55In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
HPENear the Money | $1.10Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.49Near the Money | 59Near the Money | 923Near the Money | HPEIn the Money | $3.20In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
HPEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 74Out of the Money | 534Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 34Out of the Money | 249Out of the Money | HPEIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HPEIn the Money | $5.70In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPEIn the Money | $4.60In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 36Out of the Money | 7,041Out of the Money | HPEIn the Money | $7.50In the Money | $9.50In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HPEIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPEIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 253Out of the Money | HPEIn the Money | $10.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |