Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $11.00In the Money | $11.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HPEIn the Money | $5.30In the Money | $5.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.60In the Money | 1In the Money | 387In the Money | HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 304In the Money | HPEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.15In the Money | 2In the Money | 340In the Money | HPENear the Money | $0.80Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
HPEIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.04In the Money | 2In the Money | 982In the Money | HPENear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | 37Near the Money | 85Near the Money | |
HPEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 4,570Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
HPENear the Money | $1.40Near the Money | $1.55Near the Money | $1.58Near the Money | $0.09Near the Money | 1Near the Money | 321Near the Money | HPEIn the Money | $2.20In the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HPENear the Money | $1.10Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | HPEIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $-2.80In the Money | 5In the Money | ---In the Money | |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HPEIn the Money | $3.60In the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 4Out of the Money | 7,130Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |