Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.40In the Money | $11.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HPEIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4Out of the Money | |
HPEIn the Money | $5.60In the Money | $7.40In the Money | $6.01In the Money | $2.01In the Money | 24In the Money | 9In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 57Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 11Out of the Money | 72Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $1.29In the Money | 650In the Money | 703In the Money | HPENear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.78Near the Money | 11Near the Money | 20Near the Money | |
HPEIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.90In the Money | 217In the Money | 391In the Money | HPENear the Money | $0.95Near the Money | $1.10Near the Money | $0.85Near the Money | $-1.10Near the Money | 14Near the Money | 1,013Near the Money | |
HPEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.68Underlying issue's last price | 15Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-1.20Underlying issue's last price | 12Underlying issue's last price | 139Underlying issue's last price |
HPENear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.50Near the Money | 298Near the Money | 898Near the Money | HPEIn the Money | $1.90In the Money | $2.05In the Money | $1.98In the Money | $-0.92In the Money | 1In the Money | 87In the Money | |
HPENear the Money | $1.20Near the Money | $1.35Near the Money | $1.45Near the Money | $0.55Near the Money | 3,651Near the Money | 1,329Near the Money | HPEIn the Money | $2.55In the Money | $2.70In the Money | $2.57In the Money | $2.57In the Money | 2In the Money | ---In the Money | |
HPENear the Money | $0.90Near the Money | $1.10Near the Money | $1.15Near the Money | $0.35Near the Money | 47Near the Money | 180Near the Money | HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $-1.70In the Money | 1In the Money | 22In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 3Out of the Money | 155Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | HPEIn the Money | $4.80In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 173Out of the Money | 6,993Out of the Money | HPEIn the Money | $5.70In the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 2Out of the Money | 25Out of the Money | HPEIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 14Out of the Money | 20Out of the Money | HPEIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 8Out of the Money | 253Out of the Money | HPEIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 4Out of the Money | 1Out of the Money | HPEIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |