Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.90In the Money | $8.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.54In the Money | 5In the Money | 13In the Money | HPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
HPEIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 572In the Money | HPENear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
HPEUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 898Underlying issue's last price |
HPENear the Money | $1.55Near the Money | $1.65Near the Money | $1.62Near the Money | $0.30Near the Money | 13Near the Money | 170Near the Money | HPEIn the Money | $1.95In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
HPENear the Money | $1.20Near the Money | $1.30Near the Money | $1.32Near the Money | $0.17Near the Money | 1Near the Money | 798Near the Money | HPEIn the Money | $2.55In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.01Near the Money | 7Near the Money | 39Near the Money | HPEIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | HPEIn the Money | $3.90In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 65Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPEIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HPEIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |