Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.50In the Money | $10.40In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
HPEIn the Money | $6.10In the Money | $8.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HPEIn the Money | $4.60In the Money | $7.20In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 52In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HPEIn the Money | $4.00In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
HPEIn the Money | $3.00In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HPEIn the Money | $2.55In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HPENear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | |
HPEIn the Money | $1.95In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 463In the Money | HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 260Near the Money | 870Near the Money | |
HPEUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.02Underlying issue's last price | 62Underlying issue's last price | 2,310Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,176Underlying issue's last price |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.02Near the Money | 142Near the Money | 3,335Near the Money | HPEIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.09In the Money | 147In the Money | 783In the Money | |
HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.13Near the Money | 37Near the Money | 5,149Near the Money | HPEIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $-0.10In the Money | 11In the Money | 1,200In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 220Near the Money | 19,521Near the Money | HPEIn the Money | $2.25In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 229Out of the Money | 9,824Out of the Money | HPEIn the Money | $2.90In the Money | $3.70In the Money | $3.37In the Money | $-1.13In the Money | 1In the Money | 189In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,133Out of the Money | HPEIn the Money | $3.30In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 9,935Out of the Money | HPEIn the Money | $4.20In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,847Out of the Money | HPEIn the Money | $5.00In the Money | $7.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,092Out of the Money | HPEIn the Money | $6.00In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HPEIn the Money | $7.00In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HPEIn the Money | $8.00In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPEIn the Money | $9.00In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | HPEIn the Money | $9.90In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HPEIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |