• LAST PRICE
    19.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-4.1790%)
  • Bid / Lots
    19.6500/ 1
  • Ask / Lots
    19.6900/ 11
  • Open / Previous Close
    20.1900 / 20.3400
  • Day Range
    Low 19.4900
    High 20.2400
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    12,160,805
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$9.40In the Money
$9.60In the Money
$7.21In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$7.00In the Money
$8.60In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
HPEIn the Money
$7.40In the Money
$7.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
54In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HPEIn the Money
$6.30In the Money
$6.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
49In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HPEIn the Money
$5.50In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
46In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
HPEIn the Money
$4.50In the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
41In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
HPEIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
HPEIn the Money
$3.50In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
70In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
HPEIn the Money
$3.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
HPEIn the Money
$2.50In the Money
$2.65In the Money
$2.80In the Money
$-0.80In the Money
15In the Money
411In the Money
HPENear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.05Near the Money
1Near the Money
981Near the Money
HPEIn the Money
$1.85In the Money
$2.15In the Money
$2.36In the Money
$-0.54In the Money
4In the Money
4In the Money
HPENear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HPEIn the Money
$1.60In the Money
$1.70In the Money
$1.78In the Money
$-0.87In the Money
3In the Money
2,179In the Money
HPENear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
25Near the Money
2,354Near the Money
HPEIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
26In the Money
HPENear the Money
$0.15Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HPEUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.98Underlying issue's last price
$-0.42Underlying issue's last price
13Underlying issue's last price
3,097Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
HPEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
31Underlying issue's last price
1,922Underlying issue's last price
HPENear the Money
$0.60Near the Money
$0.65Near the Money
$0.88Near the Money
$-0.37Near the Money
3Near the Money
280Near the Money
HPEIn the Money
$0.50In the Money
$0.60In the Money
$0.50In the Money
$0.09In the Money
128In the Money
219In the Money
HPENear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.45Near the Money
201Near the Money
6,174Near the Money
HPEIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.20In the Money
284In the Money
1,853In the Money
HPENear the Money
$0.25Near the Money
$0.30Near the Money
$0.31Near the Money
$-0.27Near the Money
15Near the Money
404Near the Money
HPEIn the Money
$1.15In the Money
$1.25In the Money
$0.90In the Money
$0.21In the Money
1In the Money
90In the Money
HPENear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.20Near the Money
47Near the Money
21,298Near the Money
HPEIn the Money
$1.55In the Money
$1.70In the Money
$1.10In the Money
$0.28In the Money
6In the Money
1,244In the Money
HPENear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
69Near the Money
7,279Near the Money
HPEIn the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.08Near the Money
27Near the Money
8,810Near the Money
HPEIn the Money
$2.45In the Money
$2.60In the Money
$1.54In the Money
$0.00In the Money
---In the Money
258In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HPEIn the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
32Out of the Money
5,274Out of the Money
HPEIn the Money
$3.40In the Money
$3.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
32In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,073Out of the Money
HPEIn the Money
$4.40In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,901Out of the Money
HPEIn the Money
$5.40In the Money
$5.60In the Money
$7.38In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$5.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,093Out of the Money
HPEIn the Money
$6.40In the Money
$8.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
HPEIn the Money
$7.40In the Money
$7.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
HPEIn the Money
$8.40In the Money
$9.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HPEIn the Money
$9.40In the Money
$9.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
HPEIn the Money
$10.40In the Money
$10.60In the Money
$9.41In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
HPEIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money