Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.40In the Money | $10.70In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HPEIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $6.60In the Money | $6.80In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HPEIn the Money | $4.80In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.40In the Money | 1In the Money | 386In the Money | HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,048Near the Money | |
HPEIn the Money | $2.60In the Money | $2.75In the Money | $2.65In the Money | $-0.05In the Money | 150In the Money | 230In the Money | HPENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.05Near the Money | 106Near the Money | 151Near the Money | |
HPEUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 51Underlying issue's last price |
HPENear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.10Near the Money | 11Near the Money | 4,554Near the Money | HPEIn the Money | $1.85In the Money | $1.95In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | HPEIn the Money | $2.50In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 46Near the Money | 174Near the Money | HPEIn the Money | $3.20In the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 24Out of the Money | 7,063Out of the Money | HPEIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HPEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HPEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | HPEIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |