Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.40In the Money | $9.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $7.00In the Money | $8.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
HPEIn the Money | $7.40In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $6.30In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
HPEIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPEIn the Money | $2.50In the Money | $2.65In the Money | $2.80In the Money | $-0.80In the Money | 15In the Money | 411In the Money | HPENear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.05Near the Money | 1Near the Money | 981Near the Money | |
HPEIn the Money | $1.85In the Money | $2.15In the Money | $2.36In the Money | $-0.54In the Money | 4In the Money | 4In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $1.60In the Money | $1.70In the Money | $1.78In the Money | $-0.87In the Money | 3In the Money | 2,179In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 25Near the Money | 2,354Near the Money | |
HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HPEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $-0.42Underlying issue's last price | 13Underlying issue's last price | 3,097Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 31Underlying issue's last price | 1,922Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.88Near the Money | $-0.37Near the Money | 3Near the Money | 280Near the Money | HPEIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.09In the Money | 128In the Money | 219In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.45Near the Money | 201Near the Money | 6,174Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.20In the Money | 284In the Money | 1,853In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.27Near the Money | 15Near the Money | 404Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $0.90In the Money | $0.21In the Money | 1In the Money | 90In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 47Near the Money | 21,298Near the Money | HPEIn the Money | $1.55In the Money | $1.70In the Money | $1.10In the Money | $0.28In the Money | 6In the Money | 1,244In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 69Near the Money | 7,279Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 27Near the Money | 8,810Near the Money | HPEIn the Money | $2.45In the Money | $2.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HPEIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 32Out of the Money | 5,274Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,073Out of the Money | HPEIn the Money | $4.40In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,901Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $6.40In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HPEIn the Money | $7.40In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HPEIn the Money | $8.40In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPEIn the Money | $9.40In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | HPEIn the Money | $10.40In the Money | $10.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HPEIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |