Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.20In the Money | $10.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $6.20In the Money | $6.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 321In the Money | HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 14Out of the Money | 757Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 868In the Money | HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
HPEIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.08In the Money | 1In the Money | 1,903In the Money | HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.04Near the Money | 77Near the Money | 1,223Near the Money | |
HPEIn the Money | $2.10In the Money | $2.25In the Money | $2.24In the Money | $-0.06In the Money | 30In the Money | 1,546In the Money | HPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.02Near the Money | 14Near the Money | 1,567Near the Money | |
HPEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.08Underlying issue's last price | 96Underlying issue's last price | 3,420Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 1,148Underlying issue's last price |
HPENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.05Near the Money | 273Near the Money | 5,101Near the Money | HPEIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $-0.10In the Money | 200In the Money | 537In the Money | |
HPENear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $-0.02Near the Money | 12Near the Money | 4,769Near the Money | HPEIn the Money | $2.45In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.04Near the Money | 17Near the Money | 3,603Near the Money | HPEIn the Money | $3.10In the Money | $3.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 205Out of the Money | 270Out of the Money | HPEIn the Money | $3.60In the Money | $4.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 75Out of the Money | 1,631Out of the Money | HPEIn the Money | $4.50In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | HPEIn the Money | $5.40In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,260Out of the Money | HPEIn the Money | $6.40In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HPEIn the Money | $7.40In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPEIn the Money | $8.40In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | HPEIn the Money | $9.40In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | HPEIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |