Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPEIn the Money | $7.80In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | HPEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 335In the Money | HPEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPEIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.37In the Money | 1In the Money | 60In the Money | HPEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 920In the Money | HPEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 573Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 130In the Money | HPENear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.29In the Money | $-0.11In the Money | 6In the Money | 1,636In the Money | HPENear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.08Near the Money | 1Near the Money | 320Near the Money | |
HPEUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
HPENear the Money | $2.40Near the Money | $2.50Near the Money | $2.30Near the Money | $-0.20Near the Money | 106Near the Money | 167Near the Money | HPEIn the Money | $2.45In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
HPENear the Money | $2.00Near the Money | $2.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
HPENear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.56Near the Money | 2Near the Money | 62Near the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $-0.08Out of the Money | 2Out of the Money | 538Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
HPEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 1Out of the Money | 3Out of the Money | HPEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.62Out of the Money | 30Out of the Money | 1Out of the Money | HPEIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPEIn the Money | $7.80In the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | 4In the Money | ---In the Money | |
HPEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | HPEIn the Money | $8.60In the Money | $8.80In the Money | $8.80In the Money | $-4.07In the Money | 3In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | HPEIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |