Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPEIn the Money | $6.80In the Money | $7.00In the Money | $6.70In the Money | $0.60In the Money | 10In the Money | 10In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.60In the Money | $6.00In the Money | $0.50In the Money | 1In the Money | 199In the Money | HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.30In the Money | $5.02In the Money | $0.42In the Money | 2In the Money | 333In the Money | HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPEIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.23In the Money | 8In the Money | 927In the Money | HPENear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.25In the Money | 3In the Money | 127In the Money | HPENear the Money | $1.15Near the Money | $1.35Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
HPEUnderlying issue's last price | $2.05Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price |
HPENear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $0.30Near the Money | 137Near the Money | 352Near the Money | HPEIn the Money | $2.10In the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPENear the Money | $1.60Near the Money | $1.70Near the Money | $1.61Near the Money | $0.36Near the Money | 5Near the Money | 129Near the Money | HPEIn the Money | $2.70In the Money | $2.90In the Money | $3.10In the Money | $-0.88In the Money | 40In the Money | 123In the Money | |
HPENear the Money | $1.25Near the Money | $1.40Near the Money | $1.15Near the Money | $0.04Near the Money | 1Near the Money | 31Near the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
HPEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPEIn the Money | $4.10In the Money | $4.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 3Out of the Money | 467Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 11Out of the Money | ---Out of the Money | HPEIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 3Out of the Money | ---Out of the Money | HPEIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HPEIn the Money | $8.90In the Money | $10.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPEIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |