Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | HPENear the Money | $1.30Near the Money | $1.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HPEUnderlying issue's last price | $1.55Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $1.75Underlying issue's last price | $2.75Underlying issue's last price | $1.76Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 547Underlying issue's last price |
HPENear the Money | $1.70Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | HPEIn the Money | $2.30In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
HPENear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | HPEIn the Money | $2.95In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPENear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
HPEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPEIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $-0.50In the Money | 1In the Money | 3In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HPEIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.80In the Money | $14.00In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |