Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $17.10In the Money | $17.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $15.10In the Money | $15.70In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPEIn the Money | $12.10In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPEIn the Money | $9.80In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 259In the Money | HPEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
HPEIn the Money | $9.20In the Money | $9.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $8.20In the Money | $8.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 247In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 15Out of the Money | 5,851Out of the Money | |
HPEIn the Money | $6.40In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,201Out of the Money | |
HPEIn the Money | $6.30In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | |
HPEIn the Money | $4.50In the Money | $5.90In the Money | $5.30In the Money | $-0.30In the Money | 1In the Money | 1,139In the Money | HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,268Out of the Money | |
HPEIn the Money | $4.50In the Money | $5.10In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 405In the Money | HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 2Out of the Money | 843Out of the Money | |
HPEIn the Money | $3.60In the Money | $4.20In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 3,969In the Money | HPEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 65Out of the Money | 2,267Out of the Money | |
HPEIn the Money | $2.90In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 611In the Money | HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.02Near the Money | 10Near the Money | 2,394Near the Money | |
HPEIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $-0.15In the Money | 16In the Money | 1,919In the Money | HPENear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 14Near the Money | 406Near the Money | |
HPEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 71Underlying issue's last price | 8,118Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 6,337Underlying issue's last price |
HPENear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.10Near the Money | 86Near the Money | 3,249Near the Money | HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $-0.05In the Money | 145In the Money | 451In the Money | |
HPENear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.04Near the Money | 13Near the Money | 5,964Near the Money | HPEIn the Money | $2.55In the Money | $2.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
HPENear the Money | $0.65Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6,310Near the Money | HPEIn the Money | $3.20In the Money | $3.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7,320Out of the Money | HPEIn the Money | $3.70In the Money | $4.30In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 29Out of the Money | 5,784Out of the Money | HPEIn the Money | $4.50In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | HPEIn the Money | $5.50In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | HPEIn the Money | $6.40In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | HPEIn the Money | $7.40In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 9,715Out of the Money | HPEIn the Money | $8.40In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,314Out of the Money | HPEIn the Money | $9.40In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,137Out of the Money | HPEIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |