Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.40In the Money | $16.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $12.00In the Money | $14.20In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPEIn the Money | $7.60In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPEIn the Money | $5.80In the Money | $9.70In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 384In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
HPEIn the Money | $4.20In the Money | $7.60In the Money | $5.80In the Money | $-0.91In the Money | 1In the Money | 274In the Money | HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,866Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | HPENear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.25Near the Money | 4Near the Money | 9,173Near the Money | |
HPEUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.51Underlying issue's last price | $-0.73Underlying issue's last price | 564Underlying issue's last price | 3,807Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.40Underlying issue's last price | 51Underlying issue's last price | 2,022Underlying issue's last price |
HPENear the Money | $1.35Near the Money | $1.50Near the Money | $1.32Near the Money | $-0.56Near the Money | 419Near the Money | 7,712Near the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $3.53In the Money | $0.53In the Money | 150In the Money | 4,688In the Money | |
HPEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.42Out of the Money | 50Out of the Money | 4,212Out of the Money | HPEIn the Money | $4.90In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
HPEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 4Out of the Money | 2,946Out of the Money | HPEIn the Money | $7.50In the Money | $7.80In the Money | $7.80In the Money | $0.80In the Money | 2In the Money | 6In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 4Out of the Money | 5,852Out of the Money | HPEIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 22Out of the Money | 5Out of the Money | HPEIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |