Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $12.30In the Money | $17.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $10.50In the Money | $15.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.40In the Money | $12.00In the Money | $9.50In the Money | $-0.60In the Money | 2In the Money | 92In the Money | HPEOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPEIn the Money | $5.80In the Money | $10.50In the Money | $8.32In the Money | $-0.58In the Money | 30In the Money | 70In the Money | HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | |
HPEIn the Money | $5.50In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 662In the Money | HPEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.22Out of the Money | 9Out of the Money | 900Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $-0.91In the Money | 213In the Money | 604In the Money | HPENear the Money | $1.55Near the Money | $1.70Near the Money | $1.53Near the Money | $0.20Near the Money | 3Near the Money | 159Near the Money | |
HPEUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.52Underlying issue's last price | $-0.78Underlying issue's last price | 17Underlying issue's last price | 6,830Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $1.45Underlying issue's last price | $2.60Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,176Underlying issue's last price |
HPENear the Money | $2.40Near the Money | $2.60Near the Money | $2.44Near the Money | $-0.61Near the Money | 9Near the Money | 2,103Near the Money | HPEIn the Money | $4.10In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HPEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,968Out of the Money | HPEIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
HPEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.46Out of the Money | 121Out of the Money | 1,401Out of the Money | HPEIn the Money | $5.80In the Money | $8.20In the Money | $8.05In the Money | $0.35In the Money | 10In the Money | 45In the Money | |
HPEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 655Out of the Money | HPEIn the Money | $9.20In the Money | $10.00In the Money | $9.93In the Money | $0.93In the Money | 10In the Money | 114In the Money | |
HPEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 61Out of the Money | 1,198Out of the Money | HPEIn the Money | $10.40In the Money | $14.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 11Out of the Money | 10,676Out of the Money | HPEIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |