Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.90In the Money | $12.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $10.90In the Money | $11.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
HPEIn the Money | $10.00In the Money | $10.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPEIn the Money | $8.90In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HPEIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HPEIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 67In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.10In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 402In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2,160In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.60In the Money | $3.86In the Money | $1.66In the Money | 1In the Money | 26In the Money | HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.01In the Money | 22In the Money | 3,087In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,423Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.60In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 276In the Money | HPENear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
HPEIn the Money | $2.00In the Money | $2.05In the Money | $2.09In the Money | $-0.01In the Money | 40In the Money | 5,765In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,894Near the Money | |
HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.73In the Money | $0.13In the Money | 1In the Money | 486In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
HPEIn the Money | $1.00In the Money | $1.15In the Money | $1.12In the Money | $-0.04In the Money | 10,777In the Money | 20,956In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 7Near the Money | 1,232Near the Money | |
HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.92In the Money | $0.15In the Money | 52In the Money | 6,092In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 6Near the Money | 76Near the Money | |
HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 219Underlying issue's last price | 8,925Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HPEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 31Underlying issue's last price | 288Underlying issue's last price |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 185Near the Money | 996Near the Money | HPEIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $-0.05In the Money | 73In the Money | 67In the Money | |
HPENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 61Near the Money | 5,756Near the Money | HPEIn the Money | $0.20In the Money | $1.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HPENear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 5Near the Money | 5Near the Money | HPEIn the Money | $1.40In the Money | $1.60In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 9,262Near the Money | HPEIn the Money | $1.90In the Money | $2.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,901Near the Money | HPEIn the Money | $2.30In the Money | $3.10In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HPEIn the Money | $5.90In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HPEIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |