Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.00In the Money | $16.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.90In the Money | $15.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.30In the Money | $13.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.50In the Money | $11.80In the Money | $11.80In the Money | $4.70In the Money | 1In the Money | 19In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.60In the Money | $9.60In the Money | $8.80In the Money | $1.30In the Money | 150In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $7.70In the Money | $8.40In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.00In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $5.50In the Money | $6.80In the Money | $6.80In the Money | $-0.02In the Money | 1,580In the Money | 1,515In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $5.50In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $4.30In the Money | $5.80In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,800Out of the Money | |
HPEIn the Money | $3.70In the Money | $5.30In the Money | $5.30In the Money | $1.58In the Money | 200In the Money | 177In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $0.09In the Money | 18,083In the Money | 20,548In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $2.75In the Money | $5.60In the Money | $4.31In the Money | $0.31In the Money | 1,670In the Money | 1,632In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.80In the Money | $3.63In the Money | $0.03In the Money | 14,599In the Money | 14,180In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 1,525In the Money | 2,436In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,280Out of the Money | |
HPEIn the Money | $2.55In the Money | $3.10In the Money | $2.78In the Money | $0.28In the Money | 89In the Money | 8,562In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 57Near the Money | 1,911Near the Money | |
HPEIn the Money | $2.05In the Money | $2.55In the Money | $2.30In the Money | $0.33In the Money | 17In the Money | 2,354In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 738Near the Money | 4,004Near the Money | |
HPEIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $0.09In the Money | 1,681In the Money | 53,727In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2,383Near the Money | 3,239Near the Money | |
HPEIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.20In the Money | 108In the Money | 6,489In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.09Near the Money | 565Near the Money | 2,537Near the Money | |
HPEIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.06In the Money | 5,255In the Money | 11,997In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 4,472Near the Money | 3,090Near the Money | |
HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 2,535Underlying issue's last price | 6,527Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $-0.09Underlying issue's last price | 891Underlying issue's last price | 4,131Underlying issue's last price |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.01Near the Money | 15,593Near the Money | 23,747Near the Money | HPEIn the Money | $0.90In the Money | $1.00In the Money | $0.93In the Money | $-0.12In the Money | 741In the Money | 676In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 2,705Near the Money | 5,805Near the Money | HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.20In the Money | $-0.30In the Money | 72In the Money | 261In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 6,821Near the Money | 15,027Near the Money | HPEIn the Money | $1.70In the Money | $1.85In the Money | $1.79In the Money | $-0.11In the Money | 109In the Money | 57In the Money | |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 2,627Near the Money | 6,848Near the Money | HPEIn the Money | $2.10In the Money | $2.60In the Money | $2.10In the Money | $-0.50In the Money | 12In the Money | 6In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1,192Near the Money | 12,544Near the Money | HPEIn the Money | $2.60In the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 333Near the Money | 942Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2,474Out of the Money | 20,591Out of the Money | HPEIn the Money | $3.50In the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 78Out of the Money | 9,907Out of the Money | HPEIn the Money | $3.80In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 923Out of the Money | 2,441Out of the Money | HPEIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1,176Out of the Money | ---Out of the Money | HPEIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,157Out of the Money | 779Out of the Money | HPEIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 13Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,509Out of the Money | 105Out of the Money | HPEIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 121Out of the Money | 1,637Out of the Money | HPEIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11Out of the Money | 1,571Out of the Money | HPEIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 352Out of the Money | HPEIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |