Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.70In the Money | $10.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.70In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $5.90In the Money | $7.90In the Money | $6.10In the Money | $1.09In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $4.70In the Money | $7.40In the Money | $5.80In the Money | $-1.80In the Money | 20In the Money | 30In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 44Out of the Money | |
HPEIn the Money | $4.00In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPEIn the Money | $3.60In the Money | $6.40In the Money | $4.80In the Money | $0.70In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
HPEIn the Money | $3.20In the Money | $5.90In the Money | $4.00In the Money | $2.10In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $3.50In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
HPEIn the Money | $2.00In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $1.60In the Money | $4.40In the Money | $2.86In the Money | $-0.64In the Money | 6In the Money | 34In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 371Near the Money | |
HPEIn the Money | $1.25In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 5Near the Money | 52Near the Money | |
HPEIn the Money | $1.00In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,910Near the Money | |
HPEIn the Money | $1.10In the Money | $1.60In the Money | $1.45In the Money | $-0.63In the Money | 152In the Money | 204In the Money | HPENear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.01Near the Money | 7Near the Money | 169Near the Money | |
HPEIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $-0.60In the Money | 215In the Money | 964In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 598Near the Money | 735Near the Money | |
HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.45Underlying issue's last price | 382Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 466Underlying issue's last price | 523Underlying issue's last price |
HPENear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.39Near the Money | 2,886Near the Money | 778Near the Money | HPEIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.20In the Money | 239In the Money | 483In the Money | |
HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.27Near the Money | 594Near the Money | 2,144Near the Money | HPEIn the Money | $0.65In the Money | $1.05In the Money | $0.85In the Money | $0.37In the Money | 117In the Money | 1,566In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 3,518Near the Money | 5,191Near the Money | HPEIn the Money | $1.10In the Money | $1.40In the Money | $1.52In the Money | $0.62In the Money | 64In the Money | 698In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 720Near the Money | 5,141Near the Money | HPEIn the Money | $1.15In the Money | $2.40In the Money | $1.95In the Money | $0.80In the Money | 4In the Money | 381In the Money | |
HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 357Near the Money | 4,100Near the Money | HPEIn the Money | $1.70In the Money | $3.10In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 56Near the Money | 3,225Near the Money | HPEIn the Money | $1.45In the Money | $3.90In the Money | $2.45In the Money | $0.50In the Money | 1In the Money | 128In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 882Out of the Money | HPEIn the Money | $2.10In the Money | $4.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | HPEIn the Money | $3.10In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 767Out of the Money | HPEIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | HPEIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HPEIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HPEIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HPEIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.20In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HPEIn the Money | $6.50In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | HPEIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 306Out of the Money | HPEIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | HPEIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HPEIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |