Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $7.70In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
HPEIn the Money | $4.60In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
HPEIn the Money | $3.50In the Money | $6.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HPEIn the Money | $2.50In the Money | $5.30In the Money | $3.76In the Money | $-0.02In the Money | 8In the Money | 58In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
HPEIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 338In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 2,640Near the Money | |
HPEIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | 441In the Money | 743In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 6,633Near the Money | |
HPEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 519Underlying issue's last price | 4,352Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,093Underlying issue's last price |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 51Near the Money | 3,488Near the Money | HPEIn the Money | $0.10In the Money | $0.25In the Money | $0.18In the Money | $-0.09In the Money | 112In the Money | 1,304In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 13,281Near the Money | HPEIn the Money | $0.95In the Money | $2.25In the Money | $1.25In the Money | $0.05In the Money | 16In the Money | 368In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,197Near the Money | HPEIn the Money | $1.15In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,179Out of the Money | HPEIn the Money | $2.25In the Money | $3.70In the Money | $3.34In the Money | $-2.06In the Money | 1In the Money | 624In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,413Out of the Money | HPEIn the Money | $4.00In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 14,536Out of the Money | HPEIn the Money | $4.00In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | HPEIn the Money | $5.00In the Money | $7.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | HPEIn the Money | $10.10In the Money | $12.40In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |