Stocks Options

LAST PRICE
20.9200
TODAY'S CHANGE (%)
Trending Down-0.5600 (-2.6071%)

Bid / Lots
20.8200/ 50
Ask / Lots
20.9400/ 5
Open / Previous Close
21.2500 / 21.4800
Day Range
Low 20.4300
High 21.3800
52 Week Range
Low 14.4650
High 22.8200
Volume
61,956,518
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$18.70In the Money	$19.30In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.30In the Money	$11.50In the Money	$11.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.00In the Money	$13.60In the Money	$12.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.50In the Money	$13.20In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.60In the Money	$12.20In the Money	$10.80In the Money	$-1.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$8.00In the Money	$9.00In the Money	$9.60In the Money	$0.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	$7.70In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
HPEIn the Money	$5.40In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
HPEIn the Money	$5.50In the Money	$7.20In the Money	$5.75In the Money	$-1.05In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HPEIn the Money	$3.90In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	$4.40In the Money	$6.20In the Money	$4.80In the Money	$-1.87In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.70In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
HPEIn the Money	$2.75In the Money	$5.20In the Money	$3.73In the Money	$-0.76In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$17.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HPEIn the Money	$2.75In the Money	$5.60In the Money	$4.31In the Money	$0.31In the Money	1,670In the Money	---In the Money	Filter Table By Strike Price of$17.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HPEIn the Money	$2.00In the Money	$4.20In the Money	$2.80In the Money	$-0.70In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HPEIn the Money	$1.20In the Money	$3.70In the Money	$2.05In the Money	$-1.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money
HPEIn the Money	$0.60In the Money	$3.20In the Money	$2.00In the Money	$-0.90In the Money	313In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money
HPEIn the Money	$0.10In the Money	$2.40In the Money	$1.20In the Money	$-0.75In the Money	1,539In the Money	---In the Money	Filter Table By Strike Price of$19.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
HPEIn the Money	$0.60In the Money	$1.65In the Money	$0.90In the Money	$-0.65In the Money	1,462In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	32Near the Money	---Near the Money
HPEUnderlying issue's last price	$0.20Underlying issue's last price	$0.55Underlying issue's last price	$0.31Underlying issue's last price	$-0.64Underlying issue's last price	1,082Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	HPEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	353Underlying issue's last price	---Underlying issue's last price
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.52Near the Money	1,496Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	---In the Money	$0.25In the Money	$0.17In the Money	$0.12In the Money	5,155In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	267Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$0.40In the Money	$1.75In the Money	$0.85In the Money	$0.65In the Money	1,716In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.08Near the Money	351Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$0.60In the Money	$1.65In the Money	$1.13In the Money	$0.58In the Money	289In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$1.10In the Money	$2.15In the Money	$1.63In the Money	$0.72In the Money	6In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$1.55In the Money	$2.60In the Money	$2.37In the Money	$0.88In the Money	36In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$1.95In the Money	$2.15In the Money	$1.94In the Money	$0.34In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$2.10In the Money	$4.30In the Money	$3.16In the Money	$1.06In the Money	2In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$2.50In the Money	$4.30In the Money	$3.62In the Money	$0.62In the Money	4In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$0.84In the Money	4In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$3.80In the Money	$5.20In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	892Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$8.10In the Money	$9.90In the Money	$8.60In the Money	$0.99In the Money	4In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)