Stocks Options

LAST PRICE
17.5300
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.6236%)

Bid / Lots
17.3500/ 1
Ask / Lots
17.5000/ 5
Open / Previous Close
17.5750 / 17.6400
Day Range
Low 17.3000
High 17.8000
52 Week Range
Low 14.4650
High 22.8200
Volume
16,208,756
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$7.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.40In the Money	$7.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.80In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.40In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HPEIn the Money	$3.80In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.25In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HPEIn the Money	$1.90In the Money	$3.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HPEIn the Money	$2.50In the Money	$2.60In the Money	$2.43In the Money	$2.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
HPEIn the Money	$2.00In the Money	$2.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	7Near the Money	54Near the Money
HPEIn the Money	$1.50In the Money	$1.65In the Money	$1.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	165Near the Money
HPEIn the Money	$1.05In the Money	$1.15In the Money	$1.27In the Money	$-0.08In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	23Near the Money	481Near the Money
HPEIn the Money	$0.60In the Money	$0.75In the Money	$0.65In the Money	$-0.35In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$17.00	HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.03Near the Money	562Near the Money	151Near the Money
HPEUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.32Underlying issue's last price	$-0.19Underlying issue's last price	94Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HPEUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$0.01Underlying issue's last price	684Underlying issue's last price	753Underlying issue's last price
HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.07Near the Money	261Near the Money	364Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.60In the Money	$0.65In the Money	$0.65In the Money	$0.15In the Money	324In the Money	430In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	184Near the Money	2,667Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$0.95In the Money	$1.05In the Money	$1.04In the Money	$0.04In the Money	41In the Money	392In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	77Near the Money	1,401Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.45In the Money	$1.55In the Money	$1.63In the Money	$0.18In the Money	44In the Money	404In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	1,020Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.90In the Money	$2.95In the Money	$1.63In the Money	$0.00In the Money	---In the Money	107In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	506Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$2.40In the Money	$2.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	55In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	227Near the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$2.90In the Money	$3.10In the Money	$1.85In the Money	$0.00In the Money	---In the Money	25In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$3.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$3.90In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$4.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$4.90In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$5.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$5.90In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$6.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$6.90In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$7.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$7.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$8.40In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$8.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$9.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	$9.90In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$10.40In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HPEIn the Money	$10.90In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$11.40In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HPEIn the Money	$11.90In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$12.40In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HPEIn the Money	$12.90In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	$13.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HPEIn the Money	$13.90In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HPEIn the Money	$14.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HPEIn the Money	$14.90In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HPEIn the Money	$15.40In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	HPEIn the Money	$15.90In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HPEIn the Money	$16.40In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HPEIn the Money	$16.90In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$17.40In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HPEIn the Money	$17.90In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)