Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.30In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.40In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.80In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.25In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPEIn the Money | $1.90In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.60In the Money | $2.43In the Money | $2.43In the Money | 2In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HPEIn the Money | $2.00In the Money | $2.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 54Near the Money | |
HPEIn the Money | $1.50In the Money | $1.65In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 165Near the Money | |
HPEIn the Money | $1.05In the Money | $1.15In the Money | $1.27In the Money | $-0.08In the Money | 2In the Money | 9In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 23Near the Money | 481Near the Money | |
HPEIn the Money | $0.60In the Money | $0.75In the Money | $0.65In the Money | $-0.35In the Money | 8In the Money | 68In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.03Near the Money | 562Near the Money | 151Near the Money | |
HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.19Underlying issue's last price | 94Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 684Underlying issue's last price | 753Underlying issue's last price |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 261Near the Money | 364Near the Money | HPEIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.15In the Money | 324In the Money | 430In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 184Near the Money | 2,667Near the Money | HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.04In the Money | $0.04In the Money | 41In the Money | 392In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 77Near the Money | 1,401Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.63In the Money | $0.18In the Money | 44In the Money | 404In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,020Near the Money | HPEIn the Money | $1.90In the Money | $2.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 506Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 227Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | HPEIn the Money | $3.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | HPEIn the Money | $4.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1Out of the Money | HPEIn the Money | $5.40In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $5.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4Out of the Money | HPEIn the Money | $6.40In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | HPEIn the Money | $7.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | HPEIn the Money | $7.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.40In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $10.40In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $10.90In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.40In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.90In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $12.40In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $12.90In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $13.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $13.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $14.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $14.90In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $15.40In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $15.90In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.40In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.90In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $17.40In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $17.90In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |