Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $6.70In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $5.70In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.70In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 253Out of the Money | |
HPEIn the Money | $3.50In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $-0.15In the Money | 1In the Money | 78In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
HPEIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.06In the Money | 3In the Money | 521In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | |
HPEIn the Money | $1.00In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 613Near the Money | |
HPEIn the Money | $0.55In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 990In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 248Near the Money | 2,348Near the Money | |
HPEIn the Money | $0.70In the Money | $1.45In the Money | $0.70In the Money | $0.00In the Money | 61In the Money | 1,004In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 11Near the Money | 261Near the Money | |
HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 311Underlying issue's last price | 3,103Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 69Underlying issue's last price | 6,634Underlying issue's last price |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 361Near the Money | 1,841Near the Money | HPEIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.09In the Money | 187In the Money | 2,077In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 107Near the Money | 4,970Near the Money | HPEIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $-0.03In the Money | 2In the Money | 2,125In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 206Near the Money | HPEIn the Money | $1.35In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 3,473Near the Money | HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $-0.20In the Money | 5In the Money | 1,337In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,088Near the Money | HPEIn the Money | $2.35In the Money | $2.45In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 13,253Near the Money | HPEIn the Money | $2.85In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | HPEIn the Money | $3.30In the Money | $3.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 8,239Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,188Out of the Money | HPEIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPEIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 19,414Out of the Money | HPEIn the Money | $5.80In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HPEIn the Money | $6.30In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,538Out of the Money | HPEIn the Money | $6.80In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HPEIn the Money | $7.30In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | HPEIn the Money | $7.80In the Money | $8.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | HPEIn the Money | $8.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | HPEIn the Money | $9.80In the Money | $10.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | HPEIn the Money | $10.80In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | HPEIn the Money | $11.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | HPEIn the Money | $12.80In the Money | $13.60In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | HPEIn the Money | $17.80In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |