Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $11.60In the Money | $11.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $10.60In the Money | $10.80In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPEIn the Money | $8.60In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
HPEIn the Money | $7.60In the Money | $7.80In the Money | $7.97In the Money | $1.87In the Money | 3In the Money | 46In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.60In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 67In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 402In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $-0.01In the Money | 30In the Money | 2,160In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $-0.10In the Money | 26In the Money | 3,077In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,422Near the Money | |
HPEIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $0.54In the Money | 2In the Money | 276In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
HPEIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $-0.19In the Money | 24In the Money | 5,760In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 1,894Near the Money | |
HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.55In the Money | $-0.18In the Money | 2In the Money | 486In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
HPEIn the Money | $0.70In the Money | $0.85In the Money | $0.93In the Money | $-0.19In the Money | 78In the Money | 15,108In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 1,226Near the Money | |
HPEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.46Underlying issue's last price | 42Underlying issue's last price | 6,073Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | 35Underlying issue's last price | 80Underlying issue's last price |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.22Near the Money | 74Near the Money | 8,776Near the Money | HPEIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $0.10In the Money | 25In the Money | 309In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 12Near the Money | 1,039Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.61In the Money | $0.01In the Money | 9In the Money | 115In the Money | |
HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 5,756Near the Money | HPEIn the Money | $1.25In the Money | $1.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HPEIn the Money | $1.75In the Money | $1.85In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 9,263Near the Money | HPEIn the Money | $2.25In the Money | $2.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPEIn the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,901Out of the Money | HPEIn the Money | $3.20In the Money | $3.40In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HPEIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPEIn the Money | $7.20In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | HPEIn the Money | $8.20In the Money | $8.40In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HPEIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |