Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $6.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $5.90In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $4.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.50In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
HPEIn the Money | $4.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HPEIn the Money | $3.00In the Money | $4.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.85In the Money | 62In the Money | 518In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
HPEIn the Money | $2.45In the Money | $2.55In the Money | $2.42In the Money | $0.77In the Money | 2In the Money | 15In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | |
HPEIn the Money | $1.95In the Money | $2.05In the Money | $2.25In the Money | $1.05In the Money | 83In the Money | 990In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 2,643Near the Money | |
HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.80In the Money | $1.10In the Money | 12In the Money | 969In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 6Near the Money | 255Near the Money | |
HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.24In the Money | $0.89In the Money | 2,000In the Money | 3,011In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 49Near the Money | 6,671Near the Money | |
HPEIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $0.50In the Money | 992In the Money | 1,897In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.38Near the Money | 112Near the Money | 1,966Near the Money | |
HPEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | 2,088Underlying issue's last price | 4,981Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.66Underlying issue's last price | 246Underlying issue's last price | 2,125Underlying issue's last price |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.09Near the Money | 934Near the Money | 206Near the Money | HPEIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $-0.93In the Money | 115In the Money | 546In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 495Near the Money | 3,473Near the Money | HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.75In the Money | 24In the Money | 1,334In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 17Near the Money | 1,088Near the Money | HPEIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-1.63In the Money | 5In the Money | 39In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 170Near the Money | 13,253Near the Money | HPEIn the Money | $2.10In the Money | $2.20In the Money | $1.87In the Money | $-1.28In the Money | 1In the Money | 893In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | HPEIn the Money | $2.55In the Money | $2.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 8,235Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,031Out of the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 8,188Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPEIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,413Out of the Money | HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HPEIn the Money | $5.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,538Out of the Money | HPEIn the Money | $6.00In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HPEIn the Money | $6.50In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | HPEIn the Money | $7.00In the Money | $7.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | HPEIn the Money | $8.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | HPEIn the Money | $9.00In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | HPEIn the Money | $10.00In the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | HPEIn the Money | $11.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | HPEIn the Money | $12.00In the Money | $12.20In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | HPEIn the Money | $17.00In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |