Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $12.00In the Money | $13.40In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $11.00In the Money | $12.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
HPEIn the Money | $10.00In the Money | $11.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HPEIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HPEIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $6.11In the Money | $1.21In the Money | 10In the Money | 67In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
HPEIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.08In the Money | $0.68In the Money | 6In the Money | 403In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.11In the Money | $0.51In the Money | 19In the Money | 2,179In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $0.53In the Money | 13In the Money | 3,082In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.65In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 276In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
HPEIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.50In the Money | 235In the Money | 5,927In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 1,901Near the Money | |
HPEIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.45In the Money | 11In the Money | 486In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 265Near the Money | |
HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.16In the Money | $0.36In the Money | 113In the Money | 21,006In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 91Near the Money | 1,264Near the Money | |
HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.35In the Money | 108In the Money | 6,147In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.26Near the Money | 72Near the Money | 13Near the Money | |
HPEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | 532Underlying issue's last price | 8,824Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.83Underlying issue's last price | 38Underlying issue's last price | 258Underlying issue's last price |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.07Near the Money | 39Near the Money | 971Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.65In the Money | 104In the Money | ---In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 1,982Near the Money | 5,203Near the Money | HPEIn the Money | $1.00In the Money | $1.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 1Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.42In the Money | $1.42In the Money | 39In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 203Near the Money | 9,067Near the Money | HPEIn the Money | $1.90In the Money | $2.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,901Near the Money | HPEIn the Money | $2.70In the Money | $3.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $3.90In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HPEIn the Money | $4.90In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HPEIn the Money | $5.70In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPEIn the Money | $6.70In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | HPEIn the Money | $7.80In the Money | $8.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HPEIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |