Stocks Options

LAST PRICE
21.0700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-1.2652%)

Bid / Lots
20.9800/ 2
Ask / Lots
21.1000/ 3
Open / Previous Close
21.3900 / 21.3400
Day Range
Low 20.9800
High 21.4900
52 Week Range
Low 14.4650
High 22.8200
Volume
10,918,003
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$7.20In the Money	$9.40In the Money	$7.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
HPEIn the Money	$6.30In the Money	$7.90In the Money	$6.68In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	369Out of the Money	---Out of the Money
HPEIn the Money	$5.60In the Money	$6.50In the Money	$6.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money
HPEIn the Money	$8.00In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$7.60In the Money	$7.80In the Money	$7.97In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.70In the Money	$6.30In the Money	$6.12In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$4.40In the Money	$5.20In the Money	$5.08In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	$3.40In the Money	$4.20In the Money	$4.00In the Money	$-0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.10In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$17.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.15In the Money	$3.20In the Money	$3.04In the Money	$-0.45In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HPEIn the Money	$3.50In the Money	$3.60In the Money	$3.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
HPEIn the Money	$1.90In the Money	$2.20In the Money	$2.15In the Money	$-0.32In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.22Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HPEIn the Money	$1.35In the Money	$1.70In the Money	$1.57In the Money	$-0.93In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.50	HPENear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
HPEIn the Money	$0.95In the Money	$1.25In the Money	$1.10In the Money	$-0.39In the Money	384In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HPEIn the Money	$0.45In the Money	$0.80In the Money	$0.54In the Money	$0.14In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$20.50	HPENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HPEUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$-0.40Underlying issue's last price	295Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	HPEUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.07Underlying issue's last price	$-0.08Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price
HPENear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.16Near the Money	78Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$0.10In the Money	$0.65In the Money	$0.40In the Money	$0.03In the Money	30In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$0.25In the Money	$1.30In the Money	$1.10In the Money	$0.43In the Money	13In the Money	---In the Money
HPENear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.06Near the Money	105Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$0.75In the Money	$2.70In the Money	$1.10In the Money	$0.49In the Money	3In the Money	---In the Money
HPENear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$5.10In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
HPENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$1.45In the Money	$1.55In the Money	$1.42In the Money	$0.00In the Money	39In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$5.30In the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	5In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$7.40In the Money	$7.80In the Money	$7.38In the Money	$0.00In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$6.10In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	2In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$6.20In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	4In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$7.60In the Money	$8.30In the Money	$8.00In the Money	$0.00In the Money	6In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$8.80In the Money	$9.40In the Money	$9.41In the Money	$0.00In the Money	15In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)