Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPEIn the Money | $7.20In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $5.60In the Money | $4.29In the Money | $1.24In the Money | 8In the Money | 76In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HPEIn the Money | $2.70In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.40In the Money | $3.34In the Money | $0.14In the Money | 29In the Money | 506In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
HPEIn the Money | $1.75In the Money | $4.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPENear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | |
HPEIn the Money | $2.25In the Money | $3.70In the Money | $2.40In the Money | $0.30In the Money | 43In the Money | 934In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 2,641Near the Money | |
HPEIn the Money | $0.90In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 960In the Money | HPENear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 248Near the Money | |
HPEIn the Money | $1.25In the Money | $2.35In the Money | $1.47In the Money | $0.40In the Money | 152In the Money | 1,746In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 3Near the Money | 6,641Near the Money | |
HPEIn the Money | $0.75In the Money | $0.90In the Money | $0.83In the Money | $0.13In the Money | 84In the Money | 2,376In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.06Near the Money | 44Near the Money | 2,017Near the Money | |
HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.01Underlying issue's last price | 1,427Underlying issue's last price | 4,496Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.13Underlying issue's last price | 81Underlying issue's last price | 2,119Underlying issue's last price |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 417Near the Money | 627Near the Money | HPEIn the Money | $0.35In the Money | $0.45In the Money | $0.32In the Money | $-0.26In the Money | 31In the Money | 599In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 139Near the Money | 3,631Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.65In the Money | $-0.45In the Money | 14In the Money | 1,334In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,088Near the Money | HPEIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $-0.25In the Money | 1In the Money | 42In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 80Near the Money | 13,342Near the Money | HPEIn the Money | $1.75In the Money | $1.90In the Money | $1.74In the Money | $-0.13In the Money | 10In the Money | 893In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | HPEIn the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 8,196Near the Money | HPEIn the Money | $2.75In the Money | $2.90In the Money | $2.92In the Money | $-1.98In the Money | 2In the Money | 767In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | HPEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,186Out of the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPEIn the Money | $4.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,413Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HPEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 14,538Out of the Money | HPEIn the Money | $5.70In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HPEIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | HPEIn the Money | $5.20In the Money | $6.90In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | HPEIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | HPEIn the Money | $8.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | HPEIn the Money | $8.40In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | HPEIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | HPEIn the Money | $11.70In the Money | $11.90In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | HPEIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |