Stocks Options

LAST PRICE
19.8700
TODAY'S CHANGE (%)
Trending Up0.1400 (0.7096%)

Bid / Lots
19.8000/ 1
Ask / Lots
19.9300/ 10
Open / Previous Close
19.7300 / 19.7300
Day Range
Low 19.6900
High 19.9750
52 Week Range
Low 14.4650
High 22.8200
Volume
9,709,361
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$8.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.30In the Money	$8.50In the Money	$8.17In the Money	$8.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.80In the Money	$8.00In the Money	$7.70In the Money	$7.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.80In the Money	$5.00In the Money	$4.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.30In the Money	$4.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HPEIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HPEIn the Money	$3.30In the Money	$3.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HPEIn the Money	$2.85In the Money	$2.95In the Money	$3.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	244Near the Money
HPEIn the Money	$2.20In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	1Near the Money	4Near the Money
HPEIn the Money	$1.85In the Money	$1.95In the Money	$1.68In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$18.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
HPEIn the Money	$1.35In the Money	$1.45In the Money	$1.43In the Money	$0.17In the Money	99In the Money	1,032In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
HPEIn the Money	$0.85In the Money	$0.95In the Money	$0.99In the Money	$0.29In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	6Near the Money	86Near the Money
HPEUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	HPEUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.05Underlying issue's last price	15Underlying issue's last price	3,221Underlying issue's last price
HPENear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$0.03Near the Money	158Near the Money	345Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$0.30In the Money	$0.35In the Money	$0.27In the Money	$-0.08In the Money	12In the Money	157In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	9Near the Money	158Near the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$0.65In the Money	$0.75In the Money	$0.61In the Money	$-0.29In the Money	1In the Money	68In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	231Near the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$1.10In the Money	$1.20In the Money	$1.15In the Money	$-0.10In the Money	16In the Money	18In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	77Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$1.60In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$2.10In the Money	$2.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$2.60In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$3.90In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$6.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	$7.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$6.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HPEIn the Money	$7.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$7.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HPEIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$8.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HPEIn the Money	$9.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	$10.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HPEIn the Money	$11.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HPEIn the Money	$10.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HPEIn the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HPEIn the Money	$11.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	HPEIn the Money	$12.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HPEIn the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HPEIn the Money	$13.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$13.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)