Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPKIn the Money | $11.60In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPKIn the Money | $6.70In the Money | $8.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HPKIn the Money | $3.80In the Money | $4.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPKUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HPKUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 381Underlying issue's last price |
HPKNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 165Near the Money | HPKIn the Money | $0.85In the Money | $1.00In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
HPKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | HPKIn the Money | $2.95In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | HPKIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HPKIn the Money | $6.30In the Money | $10.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HPKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HPKIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPKIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |