Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPKIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $9.80In the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPKIn the Money | $7.30In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPKIn the Money | $5.20In the Money | $5.50In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 3,144In the Money | HPKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HPKIn the Money | $2.50In the Money | $3.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPKNear the Money | $0.70Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | 5Near the Money | 2,659Near the Money | |
HPKUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HPKUnderlying issue's last price | $1.50Underlying issue's last price | $2.25Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HPKNear the Money | ---Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | HPKIn the Money | $1.95In the Money | $3.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 47Out of the Money | HPKIn the Money | $2.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HPKIn the Money | $7.30In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HPKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HPKIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HPKIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |