Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPKIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $6.50In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPKIn the Money | $5.40In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPKIn the Money | $4.20In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,155In the Money | HPKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
HPKUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HPKUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
HPKNear the Money | $0.00Near the Money | $2.35Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | HPKIn the Money | $0.00In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HPKIn the Money | $2.10In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HPKIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HPKIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HPKIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HPKIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |