Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPKIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $5.10In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPKIn the Money | $2.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPKNear the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPKUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HPKUnderlying issue's last price | $0.95Underlying issue's last price | $2.40Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HPKNear the Money | ---Near the Money | $1.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HPKIn the Money | $2.20In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HPKIn the Money | $4.10In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPKIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPKIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |