Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.90In the Money | $16.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.90In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.95In the Money | $10.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,953Out of the Money | |
HPQIn the Money | $8.95In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HPQIn the Money | $7.95In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $7.45In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.95In the Money | $7.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HPQIn the Money | $5.95In the Money | $6.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HPQIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.95In the Money | $5.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 315Out of the Money | |
HPQIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 54Out of the Money | |
HPQIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 480In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
HPQIn the Money | $3.45In the Money | $3.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
HPQIn the Money | $2.96In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 710In the Money | HPQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 1,525Near the Money | |
HPQIn the Money | $2.47In the Money | $2.55In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 213In the Money | HPQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 417Near the Money | |
HPQIn the Money | $1.97In the Money | $2.06In the Money | $2.01In the Money | $0.16In the Money | 11In the Money | 2,393In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 2,583Near the Money | |
HPQIn the Money | $1.49In the Money | $1.57In the Money | $1.68In the Money | $0.38In the Money | 14In the Money | 929In the Money | HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
HPQIn the Money | $1.02In the Money | $1.09In the Money | $1.10In the Money | $0.22In the Money | 40In the Money | 2,704In the Money | HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 75Near the Money | 3,484Near the Money | |
HPQUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.29Underlying issue's last price | 316Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | HPQUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 56Underlying issue's last price | 319Underlying issue's last price |
HPQNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.07Near the Money | 2,125Near the Money | 8,183Near the Money | HPQIn the Money | $0.32In the Money | $0.34In the Money | $0.36In the Money | $-0.12In the Money | 77In the Money | 2,258In the Money | |
HPQNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 270Near the Money | 277Near the Money | HPQIn the Money | $0.65In the Money | $0.67In the Money | $0.65In the Money | $-2.17In the Money | 137In the Money | 20In the Money | |
HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 79Near the Money | 3,666Near the Money | HPQIn the Money | $1.05In the Money | $1.22In the Money | $0.97In the Money | $-2.01In the Money | 2In the Money | 71In the Money | |
HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 66Near the Money | 176Near the Money | HPQIn the Money | $1.49In the Money | $1.64In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 3,568Near the Money | HPQIn the Money | $0.95In the Money | $2.08In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | HPQIn the Money | $2.52In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,135Out of the Money | HPQIn the Money | $1.57In the Money | $4.15In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HPQIn the Money | $2.33In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | HPQIn the Money | $2.61In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 14,473Out of the Money | HPQIn the Money | $3.60In the Money | $6.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 28Out of the Money | HPQIn the Money | $4.60In the Money | $7.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | HPQIn the Money | $5.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $6.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |